일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,270	100	- 1.86%	34,025	180
03.18	5,370	120	+ 2.29%	47,817	254
03.15	5,250	0	0.00%	18,511	97
03.14	5,250	60	+ 1.16%	38,736	200
03.13	5,190	60	- 1.14%	41,970	219
03.12	5,250	110	- 2.05%	123,811	643
03.11	5,360	80	- 1.47%	46,573	251
03.08	5,440	30	- 0.55%	22,642	124
03.07	5,470	0	0.00%	21,913	119
03.06	5,470	10	- 0.18%	40,074	219