일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,450	10	- 0.18%	13,164	72
04.04	5,460	110	- 1.98%	24,681	135
04.03	5,570	70	- 1.24%	32,119	179
04.02	5,640	100	+ 1.81%	50,636	283
04.01	5,540	80	+ 1.47%	38,343	211
03.29	5,460	110	- 1.98%	45,619	252
03.28	5,570	130	+ 2.39%	91,916	510
03.27	5,440	70	+ 1.30%	19,725	107
03.26	5,370	30	- 0.56%	33,663	181
03.25	5,400	10	+ 0.19%	30,913	167