일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,120	50	+ 0.99%	22,848	117
04.19	5,070	80	- 1.55%	34,051	173
04.18	5,150	0	0.00%	19,449	100
04.17	5,150	60	- 1.15%	17,153	89
04.16	5,210	20	+ 0.39%	55,796	291
04.15	5,190	160	- 2.99%	45,898	240
04.12	5,350	50	+ 0.94%	13,718	73
04.11	5,300	100	- 1.85%	13,894	74
04.09	5,400	100	+ 1.89%	16,675	90
04.08	5,300	150	- 2.75%	24,878	133