일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,190	10	+ 0.19%	10,766	56
04.30	5,180	30	+ 0.58%	22,311	115
04.29	5,150	20	+ 0.39%	21,691	111
04.26	5,130	0	0.00%	20,249	103
04.25	5,130	20	+ 0.39%	27,514	142
04.24	5,110	20	+ 0.39%	26,845	137
04.23	5,090	30	- 0.59%	40,264	204
04.22	5,120	50	+ 0.99%	22,848	117
04.19	5,070	80	- 1.55%	34,051	173
04.18	5,150	0	0.00%	19,449	100