일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,210	10	- 0.19%	20,639	107
05.17	5,220	0	0.00%	16,379	85
05.16	5,220	60	+ 1.16%	26,370	136
05.14	5,160	30	+ 0.59%	11,510	59
05.13	5,130	40	- 0.77%	13,953	72
05.10	5,170	20	- 0.39%	12,382	64
05.09	5,190	0	0.00%	5,391	28
05.08	5,190	50	- 0.95%	17,980	94
05.07	5,240	10	+ 0.19%	15,667	82
05.03	5,230	40	+ 0.77%	19,029	99