| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,745 | 165 | - 4.22% | 321,310 | 1,218 |
| 01.30 | 3,910 | 85 | - 2.13% | 335,070 | 1,310 |
| 01.29 | 3,995 | 175 | - 4.20% | 244,953 | 986 |
| 01.26 | 4,170 | 170 | + 4.25% | 487,278 | 1,989 |
| 01.25 | 4,000 | 305 | - 7.09% | 1,813,071 | 7,006 |
| 01.24 | 4,305 | 50 | - 1.15% | 258,610 | 1,107 |
| 01.23 | 4,355 | 70 | - 1.58% | 233,000 | 1,019 |
| 01.22 | 4,425 | 195 | - 4.22% | 170,162 | 766 |
| 01.19 | 4,620 | 100 | + 2.21% | 200,219 | 904 |
| 01.18 | 4,520 | 105 | + 2.38% | 148,753 | 668 |