| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,125 | 140 | + 3.51% | 209,923 | 858 |
| 02.15 | 3,985 | 25 | + 0.63% | 127,065 | 504 |
| 02.14 | 3,960 | 75 | + 1.93% | 140,054 | 550 |
| 02.13 | 3,885 | 130 | + 3.46% | 180,983 | 695 |
| 02.08 | 3,755 | 25 | - 0.66% | 181,195 | 677 |
| 02.07 | 3,780 | 95 | + 2.58% | 186,076 | 697 |
| 02.06 | 3,685 | 10 | + 0.27% | 192,668 | 706 |
| 02.05 | 3,675 | 25 | + 0.69% | 195,369 | 714 |
| 02.02 | 3,650 | 50 | - 1.35% | 497,483 | 1,810 |
| 02.01 | 3,700 | 45 | - 1.20% | 267,991 | 990 |