일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,940	60	- 1.50%	284,005	1,118
03.20	4,000	5	- 0.13%	121,539	484
03.19	4,005	40	- 0.99%	196,009	781
03.18	4,045	5	+ 0.12%	72,754	294
03.15	4,040	50	- 1.22%	142,807	577
03.14	4,090	55	- 1.33%	143,573	586
03.13	4,145	35	- 0.84%	114,662	476
03.12	4,180	65	+ 1.58%	190,216	795
03.11	4,115	40	- 0.96%	137,375	562
03.08	4,155	40	+ 0.97%	253,063	1,045