일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,240	235	+ 5.87%	262,630	1,089
03.29	4,005	185	- 4.42%	605,371	2,427
03.28	4,190	100	- 2.33%	123,151	520
03.27	4,290	5	- 0.12%	231,069	996
03.26	4,295	220	+ 5.40%	377,342	1,610
03.25	4,075	135	+ 3.43%	198,479	794
03.22	3,940	0	0.00%	75,948	299
03.21	3,940	60	- 1.50%	284,005	1,118
03.20	4,000	5	- 0.13%	121,539	484
03.19	4,005	40	- 0.99%	196,009	781