일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,885	60	- 1.52%	242,646	938
04.15	3,945	75	- 1.87%	112,122	440
04.12	4,020	90	+ 2.29%	163,950	658
04.11	3,930	45	- 1.13%	71,726	282
04.09	3,975	0	0.00%	75,852	302
04.08	3,975	130	- 3.17%	162,088	649
04.05	4,105	40	- 0.97%	99,526	405
04.04	4,145	35	- 0.84%	98,224	410
04.03	4,180	45	+ 1.09%	124,361	514
04.02	4,135	105	- 2.48%	137,070	572