일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,770	135	- 3.46%	312,485	1,185
05.07	3,905	215	- 5.22%	519,080	2,052
05.03	4,120	10	+ 0.24%	49,504	204
05.02	4,110	600	- 12.74%	372,597	1,581
04.30	4,710	10	+ 0.21%	43,395	204
04.29	4,700	10	- 0.21%	98,459	470
04.26	4,710	80	- 1.67%	40,839	194
04.25	4,790	45	- 0.93%	25,912	124
04.24	4,835	115	+ 2.44%	24,963	120
04.23	4,720	85	- 1.77%	63,396	302