일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,380	29	- 2.06%	210,397	291
05.20	1,409	8	- 0.57%	100,867	143
05.17	1,417	14	- 0.98%	56,593	80
05.16	1,431	11	+ 0.78%	64,555	93
05.14	1,420	0	0.00%	91,025	129
05.13	1,420	55	- 3.73%	158,622	227
05.10	1,475	6	- 0.41%	50,541	74
05.09	1,481	34	- 2.24%	77,774	116
05.08	1,515	22	+ 1.47%	109,894	164
05.07	1,493	51	+ 3.54%	405,280	608