일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,630	120	- 0.68%	70,375	1,249
04.29	17,750	520	+ 3.02%	65,692	1,150
04.26	17,230	360	- 2.05%	75,147	1,303
04.25	17,590	130	+ 0.75%	106,179	1,857
04.24	17,460	160	+ 0.93%	295,623	5,136
04.23	17,300	1,100	+ 6.79%	175,587	2,961
04.22	16,200	460	+ 2.92%	76,162	1,228
04.19	15,740	470	- 2.90%	73,922	1,176
04.18	16,210	450	+ 2.86%	72,859	1,174
04.17	15,760	440	- 2.72%	72,506	1,160