일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	12,650	60	+ 0.48%	2,849,988	35,750
02.26	12,590	870	- 6.46%	2,283,678	29,531
02.23	13,460	330	- 2.39%	4,720,078	66,174
02.22	13,790	510	+ 3.84%	3,017,248	40,974
02.21	13,280	730	- 5.21%	4,004,813	53,557
02.20	14,010	140	- 0.99%	4,845,222	68,734
02.19	14,150	330	- 2.28%	5,011,930	70,614
02.16	14,480	320	+ 2.26%	9,460,593	132,998
02.15	14,160	90	- 0.63%	21,496,660	312,928
02.14	14,250	3,240	+ 29.43%	27,216,786	358,560