일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,815	100	- 2.04%	75,913	367
03.26	4,915	40	+ 0.82%	62,899	308
03.25	4,875	35	- 0.71%	46,138	225
03.22	4,910	40	- 0.81%	51,035	250
03.21	4,950	40	+ 0.82%	80,477	396
03.20	4,910	35	+ 0.72%	46,266	226
03.19	4,875	50	- 1.02%	113,852	562
03.18	4,925	45	- 0.91%	149,103	733
03.15	4,970	110	+ 2.26%	451,024	2,254
03.14	4,860	50	- 1.02%	85,366	413