일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 4,630 | 0 | 0.00% | 11,986 | 56 |
11.28 | 4,630 | 40 | - 0.86% | 23,928 | 112 |
11.27 | 4,670 | 20 | + 0.43% | 33,642 | 157 |
11.24 | 4,650 | 50 | - 1.06% | 11,789 | 55 |
11.23 | 4,700 | 85 | + 1.84% | 107,910 | 508 |
11.22 | 4,615 | 10 | + 0.22% | 16,980 | 78 |
11.21 | 4,605 | 20 | + 0.44% | 26,318 | 121 |
11.20 | 4,585 | 50 | + 1.10% | 13,639 | 63 |
11.17 | 4,535 | 45 | - 0.98% | 18,005 | 82 |
11.16 | 4,580 | 0 | 0.00% | 31,834 | 146 |