일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 4,630 0 0.00% 11,986 56
11.28 4,630 40 - 0.86% 23,928 112
11.27 4,670 20 + 0.43% 33,642 157
11.24 4,650 50 - 1.06% 11,789 55
11.23 4,700 85 + 1.84% 107,910 508
11.22 4,615 10 + 0.22% 16,980 78
11.21 4,605 20 + 0.44% 26,318 121
11.20 4,585 50 + 1.10% 13,639 63
11.17 4,535 45 - 0.98% 18,005 82
11.16 4,580 0 0.00% 31,834 146