일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,860 50 - 1.02% 85,366 413
03.13 4,910 150 + 3.15% 487,566 2,411
03.12 4,760 60 - 1.25% 63,187 302
03.11 4,820 20 + 0.42% 31,839 153
03.08 4,800 20 + 0.42% 66,822 321
03.07 4,780 55 - 1.14% 108,503 517
03.06 4,835 55 - 1.13% 59,673 289
03.05 4,890 5 - 0.10% 66,152 323
03.04 4,895 55 - 1.11% 77,193 381
02.29 4,950 15 - 0.30% 96,627 480