일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,860 | 50 | - 1.02% | 85,366 | 413 |
03.13 | 4,910 | 150 | + 3.15% | 487,566 | 2,411 |
03.12 | 4,760 | 60 | - 1.25% | 63,187 | 302 |
03.11 | 4,820 | 20 | + 0.42% | 31,839 | 153 |
03.08 | 4,800 | 20 | + 0.42% | 66,822 | 321 |
03.07 | 4,780 | 55 | - 1.14% | 108,503 | 517 |
03.06 | 4,835 | 55 | - 1.13% | 59,673 | 289 |
03.05 | 4,890 | 5 | - 0.10% | 66,152 | 323 |
03.04 | 4,895 | 55 | - 1.11% | 77,193 | 381 |
02.29 | 4,950 | 15 | - 0.30% | 96,627 | 480 |