일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	4,475	70	- 1.54%	11,021	50
12.06	4,545	25	+ 0.55%	13,827	62
12.05	4,520	70	- 1.53%	21,935	100
12.04	4,590	70	- 1.50%	17,925	83
12.01	4,660	15	+ 0.32%	16,362	76
11.30	4,645	15	+ 0.32%	16,604	77
11.29	4,630	0	0.00%	11,986	56
11.28	4,630	40	- 0.86%	23,928	112
11.27	4,670	20	+ 0.43%	33,642	157
11.24	4,650	50	- 1.06%	11,789	55