| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,420 | 250 | + 7.89% | 6,724,558 | 23,335 |
| 03.27 | 3,170 | 95 | + 3.09% | 1,419,082 | 4,518 |
| 03.26 | 3,075 | 60 | - 1.91% | 826,027 | 2,564 |
| 03.25 | 3,135 | 25 | - 0.79% | 1,430,367 | 4,555 |
| 03.22 | 3,160 | 245 | + 8.41% | 7,218,598 | 23,624 |
| 03.21 | 2,915 | 85 | - 2.83% | 633,369 | 1,884 |
| 03.20 | 3,000 | 0 | 0.00% | 824,585 | 2,524 |
| 03.19 | 3,000 | 35 | - 1.15% | 368,661 | 1,099 |
| 03.18 | 3,035 | 145 | + 5.02% | 782,858 | 2,346 |
| 03.15 | 2,890 | 80 | - 2.69% | 503,649 | 1,462 |