| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,230 | 120 | + 1.19% | 102,845 | 1,051 |
| 01.25 | 10,110 | 240 | + 2.43% | 146,448 | 1,474 |
| 01.24 | 9,870 | 30 | - 0.30% | 111,663 | 1,110 |
| 01.23 | 9,900 | 50 | + 0.51% | 87,376 | 864 |
| 01.22 | 9,850 | 150 | - 1.50% | 68,678 | 680 |
| 01.19 | 10,000 | 160 | + 1.63% | 121,387 | 1,216 |
| 01.18 | 9,840 | 10 | - 0.10% | 70,919 | 703 |
| 01.17 | 9,850 | 90 | - 0.91% | 104,480 | 1,020 |
| 01.16 | 9,940 | 60 | + 0.61% | 55,239 | 545 |
| 01.15 | 9,880 | 130 | - 1.30% | 97,925 | 969 |