일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,950	600	- 1.96%	179,455	5,387
12.29	30,550	1,000	+ 3.38%	270,646	8,191
12.26	29,550	850	- 2.80%	394,550	11,722
12.24	30,400	100	- 0.33%	352,832	10,881
12.23	30,500	1,450	- 4.54%	499,359	15,449
12.22	31,950	500	+ 1.59%	321,390	10,190
12.19	31,450	50	- 0.16%	413,338	12,891
12.18	31,500	650	- 2.02%	504,478	15,944
12.17	32,150	600	- 1.83%	534,222	17,409
12.16	32,750	1,200	- 3.54%	762,979	25,286