일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 10,400 | 20 | + 0.19% | 501,977 | 5,306 |
04.11 | 10,380 | 120 | + 1.17% | 321,672 | 3,311 |
04.09 | 10,260 | 350 | - 3.30% | 395,513 | 4,179 |
04.08 | 10,610 | 0 | 0.00% | 367,302 | 3,866 |
04.05 | 10,610 | 1,010 | + 10.52% | 1,252,522 | 12,989 |
04.04 | 9,600 | 140 | + 1.48% | 66,126 | 631 |
04.03 | 9,460 | 40 | - 0.42% | 53,822 | 506 |
04.02 | 9,500 | 340 | - 3.46% | 87,130 | 835 |
04.01 | 9,840 | 440 | + 4.68% | 205,145 | 2,001 |
03.29 | 9,400 | 20 | + 0.21% | 57,593 | 542 |