일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 10,930 | 20 | + 0.18% | 126,683 | 1,371 |
12.27 | 10,910 | 70 | + 0.65% | 73,464 | 799 |
12.26 | 10,840 | 250 | - 2.25% | 143,331 | 1,555 |
12.22 | 11,090 | 290 | - 2.55% | 197,717 | 2,228 |
12.21 | 11,380 | 20 | - 0.18% | 358,783 | 4,147 |
12.20 | 11,400 | 200 | + 1.79% | 245,614 | 2,816 |
12.19 | 11,200 | 150 | - 1.32% | 108,568 | 1,216 |
12.18 | 11,350 | 180 | + 1.61% | 323,994 | 3,713 |
12.15 | 11,170 | 390 | - 3.37% | 233,649 | 2,656 |
12.14 | 11,560 | 110 | + 0.96% | 268,537 | 3,068 |