일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 10,930 20 + 0.18% 126,683 1,371
12.27 10,910 70 + 0.65% 73,464 799
12.26 10,840 250 - 2.25% 143,331 1,555
12.22 11,090 290 - 2.55% 197,717 2,228
12.21 11,380 20 - 0.18% 358,783 4,147
12.20 11,400 200 + 1.79% 245,614 2,816
12.19 11,200 150 - 1.32% 108,568 1,216
12.18 11,350 180 + 1.61% 323,994 3,713
12.15 11,170 390 - 3.37% 233,649 2,656
12.14 11,560 110 + 0.96% 268,537 3,068