일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	369	14	+ 3.94%	5,673,404	2,131
12.18	355	19	+ 5.66%	6,965,423	2,504
12.15	336	23	+ 7.35%	16,727,766	5,896
12.14	313	2	+ 0.64%	475,063	149
12.13	311	10	- 3.12%	694,533	217
12.12	321	0	0.00%	851,529	272
12.11	321	3	+ 0.94%	2,693,372	877
12.08	318	22	+ 7.43%	22,276,617	7,800
12.07	296	1	+ 0.34%	148,715	44
12.06	295	1	+ 0.34%	91,574	27