일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 336 | 3 | + 0.90% | 407,015 | 137 |
01.29 | 333 | 10 | - 2.92% | 710,800 | 239 |
01.26 | 343 | 13 | + 3.94% | 1,891,811 | 659 |
01.25 | 330 | 2 | + 0.61% | 456,986 | 149 |
01.24 | 328 | 6 | - 1.80% | 1,014,744 | 333 |
01.23 | 334 | 14 | - 4.02% | 837,763 | 285 |
01.22 | 348 | 0 | 0.00% | 552,446 | 192 |
01.19 | 348 | 2 | + 0.58% | 1,202,019 | 425 |
01.18 | 346 | 0 | 0.00% | 490,801 | 170 |
01.17 | 346 | 2 | + 0.58% | 1,845,344 | 639 |