일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 321 | 0 | 0.00% | 851,529 | 272 |
12.11 | 321 | 3 | + 0.94% | 2,693,372 | 877 |
12.08 | 318 | 22 | + 7.43% | 22,276,617 | 7,800 |
12.07 | 296 | 1 | + 0.34% | 148,715 | 44 |
12.06 | 295 | 1 | + 0.34% | 91,574 | 27 |
12.05 | 294 | 0 | 0.00% | 132,655 | 39 |
12.04 | 294 | 2 | - 0.68% | 103,678 | 30 |
12.01 | 296 | 2 | - 0.67% | 37,875 | 11 |
11.30 | 298 | 5 | + 1.71% | 150,800 | 45 |
11.29 | 293 | 2 | - 0.68% | 144,791 | 42 |