일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 293 | 2 | - 0.68% | 144,791 | 42 |
11.28 | 295 | 1 | + 0.34% | 48,008 | 14 |
11.27 | 294 | 4 | - 1.34% | 169,303 | 50 |
11.24 | 298 | 1 | - 0.33% | 141,508 | 42 |
11.23 | 299 | 3 | + 1.01% | 66,360 | 20 |
11.22 | 296 | 3 | - 1.00% | 116,497 | 35 |
11.21 | 299 | 1 | + 0.34% | 61,147 | 18 |
11.20 | 298 | 1 | - 0.33% | 101,001 | 30 |
11.17 | 299 | 1 | - 0.33% | 40,025 | 12 |
11.16 | 300 | 1 | + 0.33% | 178,191 | 54 |