일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	5,530	320	+ 6.14%	11,129,173	62,704
11.15	5,210	170	+ 3.37%	1,758,191	9,128
11.14	5,040	10	+ 0.20%	1,220,848	6,169
11.13	5,030	90	- 1.76%	1,815,809	9,275