일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	5,320	360	+ 7.26%	4,029,028	21,027
11.29	4,960	80	- 1.59%	1,350,157	6,708
11.28	5,040	90	+ 1.82%	2,106,580	10,410
11.27	4,950	160	- 3.13%	2,434,403	12,161
11.24	5,110	60	- 1.16%	1,979,463	10,131
11.23	5,170	220	- 4.08%	2,224,542	11,704
11.22	5,390	280	- 4.94%	2,254,423	12,274
11.21	5,670	40	+ 0.71%	3,911,165	22,462
11.20	5,630	20	+ 0.36%	4,365,739	25,040
11.17	5,610	80	+ 1.45%	2,447,194	13,019