일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	34,000	200	- 0.59%	16,158	554
12.11	34,200	650	- 1.87%	20,731	713
12.08	34,850	400	+ 1.16%	29,136	1,015
12.07	34,450	1,050	+ 3.14%	28,988	992
12.06	33,400	800	- 2.34%	24,079	815
12.05	34,200	1,350	+ 4.11%	70,303	2,395
12.04	32,850	400	- 1.20%	19,012	632
12.01	33,250	750	- 2.21%	56,271	1,887
11.30	34,000	2,300	+ 7.26%	128,636	4,313
11.29	31,700	100	+ 0.32%	14,128	443