일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,945 | 15 | - 0.51% | 28,445 | 84 |
03.27 | 2,960 | 5 | + 0.17% | 55,959 | 165 |
03.26 | 2,955 | 5 | - 0.17% | 25,261 | 75 |
03.25 | 2,960 | 0 | 0.00% | 41,803 | 124 |
03.22 | 2,960 | 10 | + 0.34% | 69,904 | 207 |
03.21 | 2,950 | 40 | + 1.38% | 47,300 | 139 |
03.20 | 2,910 | 15 | - 0.51% | 30,463 | 89 |
03.19 | 2,925 | 0 | 0.00% | 35,499 | 104 |
03.18 | 2,925 | 15 | - 0.51% | 183,549 | 529 |
03.15 | 2,940 | 20 | - 0.68% | 25,126 | 74 |