일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	2,940	10	+ 0.34%	113,690	335
11.29	2,930	10	- 0.34%	74,414	219
11.28	2,940	5	+ 0.17%	43,457	128
11.27	2,935	25	- 0.85%	75,448	222
11.24	2,960	50	+ 1.72%	131,033	388
11.23	2,910	45	- 1.52%	569,892	1,699
11.22	2,955	25	- 0.84%	49,102	145
11.21	2,980	25	+ 0.85%	40,338	120
11.20	2,955	5	+ 0.17%	60,165	178
11.17	2,950	55	- 1.83%	72,289	213