| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,085 | 940 | + 29.89% | 63,515,342 | 251,505 |
| 01.11 | 3,145 | 120 | + 3.97% | 39,569,891 | 127,340 |
| 01.10 | 3,025 | 65 | - 2.10% | 32,543,798 | 103,570 |
| 01.09 | 3,090 | 250 | + 8.80% | 83,555,369 | 264,167 |
| 01.08 | 2,840 | 10 | - 0.35% | 16,230,405 | 47,462 |
| 01.05 | 2,850 | 405 | - 12.44% | 23,537,423 | 70,217 |
| 01.04 | 3,255 | 750 | + 29.94% | 63,347,862 | 190,853 |
| 01.03 | 2,505 | 20 | + 0.81% | 4,899,568 | 12,581 |
| 01.02 | 2,485 | 15 | - 0.60% | 2,768,605 | 7,004 |
| 12.28 | 2,500 | 50 | + 2.04% | 2,207,507 | 5,407 |