일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,775	25	+ 0.91%	692,462	1,923
02.27	2,750	60	- 2.14%	829,517	2,292
02.26	2,810	0	0.00%	894,201	2,502
02.23	2,810	80	- 2.77%	1,021,279	2,890
02.22	2,890	10	- 0.35%	1,286,713	3,678
02.21	2,900	150	- 4.92%	2,246,766	6,704
02.20	3,050	80	+ 2.69%	2,690,587	8,107
02.19	2,970	25	+ 0.85%	995,427	2,918
02.16	2,945	5	+ 0.17%	1,495,598	4,394
02.15	2,940	150	- 4.85%	2,454,995	7,293