일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 5,870 | 20 | - 0.34% | 2,345 | 14 |
03.27 | 5,890 | 30 | - 0.51% | 5,590 | 33 |
03.26 | 5,920 | 10 | - 0.17% | 2,456 | 15 |
03.25 | 5,930 | 30 | - 0.50% | 1,975 | 12 |
03.22 | 5,960 | 0 | 0.00% | 2,964 | 18 |
03.21 | 5,960 | 0 | 0.00% | 1,447 | 9 |
03.20 | 5,960 | 10 | - 0.17% | 1,017 | 6 |
03.19 | 5,970 | 10 | - 0.17% | 2,377 | 14 |
03.18 | 5,980 | 110 | - 1.81% | 741 | 4 |
03.15 | 6,090 | 60 | + 1.00% | 360 | 2 |