일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 5,960 | 10 | - 0.17% | 1,017 | 6 |
03.19 | 5,970 | 10 | - 0.17% | 2,377 | 14 |
03.18 | 5,980 | 110 | - 1.81% | 741 | 4 |
03.15 | 6,090 | 60 | + 1.00% | 360 | 2 |
03.14 | 6,030 | 80 | + 1.35% | 4,023 | 24 |
03.13 | 5,950 | 30 | - 0.50% | 2,107 | 13 |
03.12 | 5,980 | 40 | + 0.67% | 7,697 | 46 |
03.11 | 5,940 | 60 | - 1.00% | 2,763 | 16 |
03.08 | 6,000 | 60 | - 0.99% | 1,312 | 8 |
03.07 | 6,060 | 0 | 0.00% | 4,265 | 26 |