일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 6,480 | 40 | + 0.62% | 4,477 | 29 |
01.12 | 6,440 | 20 | + 0.31% | 1,440 | 9 |
01.11 | 6,420 | 300 | + 4.90% | 9,004 | 57 |
01.10 | 6,120 | 0 | 0.00% | 2,423 | 15 |
01.09 | 6,120 | 160 | - 2.55% | 12,653 | 78 |
01.08 | 6,280 | 60 | - 0.95% | 2,980 | 19 |
01.05 | 6,340 | 10 | - 0.16% | 2,532 | 16 |
01.04 | 6,350 | 90 | + 1.44% | 7,760 | 49 |
01.03 | 6,260 | 160 | + 2.62% | 5,343 | 33 |
01.02 | 6,100 | 90 | - 1.45% | 6,870 | 42 |