일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,190 | 10 | - 0.16% | 4,487 | 28 |
12.27 | 6,200 | 70 | + 1.14% | 2,434 | 15 |
12.26 | 6,130 | 10 | - 0.16% | 7,668 | 48 |
12.22 | 6,140 | 70 | - 1.13% | 4,915 | 30 |
12.21 | 6,210 | 190 | - 2.97% | 8,257 | 52 |
12.20 | 6,400 | 270 | - 4.05% | 9,489 | 61 |
12.19 | 6,670 | 80 | + 1.21% | 3,478 | 23 |
12.18 | 6,590 | 20 | + 0.30% | 2,315 | 15 |
12.15 | 6,570 | 30 | + 0.46% | 1,117 | 7 |
12.14 | 6,540 | 20 | + 0.31% | 4,659 | 30 |