일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,920	180	- 1.98%	32,385	292
01.30	9,100	10	- 0.11%	25,133	231
01.29	9,110	180	- 1.94%	37,693	347
01.26	9,290	10	+ 0.11%	28,773	271
01.25	9,280	400	- 4.13%	68,182	632
01.24	9,680	210	- 2.12%	26,644	260
01.23	9,890	30	- 0.30%	33,597	332
01.22	9,920	540	- 5.16%	77,236	777
01.19	10,460	80	- 0.76%	29,033	306
01.18	10,540	140	+ 1.35%	17,436	185