일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,040	60	+ 0.60%	20,550	205
02.15	9,980	210	+ 2.15%	31,364	311
02.14	9,770	410	+ 4.38%	44,466	427
02.13	9,360	180	+ 1.96%	16,156	151
02.08	9,180	60	+ 0.66%	14,495	133
02.07	9,120	120	+ 1.33%	25,472	234
02.06	9,000	60	- 0.66%	21,527	193
02.05	9,060	50	- 0.55%	19,894	180
02.02	9,110	220	+ 2.48%	14,909	136
02.01	8,890	30	- 0.34%	51,761	453