일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,763	43	+ 2.50%	571,997	1,007
12.26	1,720	17	+ 1.00%	465,597	804
12.24	1,703	18	+ 1.07%	918,155	1,567
12.23	1,685	102	- 5.71%	388,771	665
12.22	1,787	82	+ 4.81%	640,989	1,149
12.19	1,705	2	+ 0.12%	327,138	553
12.18	1,703	78	- 4.38%	599,032	1,027
12.17	1,781	116	- 6.12%	543,681	985
12.16	1,897	153	- 7.46%	561,292	1,083
12.15	2,050	45	+ 2.24%	664,653	1,306