일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,490	1,100	+ 11.72%	1,853,527	21,466
02.29	9,390	10	- 0.11%	22,197	208
02.28	9,400	90	+ 0.97%	19,887	187
02.27	9,310	250	- 2.62%	20,407	193
02.26	9,560	170	- 1.75%	17,525	168
02.23	9,730	230	- 2.31%	24,038	235
02.22	9,960	60	- 0.60%	33,368	333
02.21	10,020	140	+ 1.42%	27,311	275
02.20	9,880	70	- 0.70%	19,502	192
02.19	9,950	90	- 0.90%	19,412	193