일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,670	80	+ 0.64%	60,339	762
03.15	12,590	10	- 0.08%	68,343	854
03.14	12,600	430	- 3.30%	123,584	1,574
03.13	13,030	370	- 2.76%	204,248	2,693
03.12	13,400	330	+ 2.53%	289,505	3,830
03.11	13,070	160	+ 1.24%	904,703	12,000
03.08	12,910	310	+ 2.46%	647,693	8,115
03.07	12,600	2,370	+ 23.17%	1,798,466	21,825
03.06	10,230	470	- 4.39%	99,139	1,025
03.05	10,700	210	+ 2.00%	228,965	2,375