| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 16,380 | 1,440 | + 9.64% | 717,948 | 12,056 |
| 03.29 | 14,940 | 160 | - 1.06% | 125,414 | 1,872 |
| 03.28 | 15,100 | 330 | - 2.14% | 245,392 | 3,684 |
| 03.27 | 15,430 | 430 | + 2.87% | 1,188,825 | 19,242 |
| 03.26 | 15,000 | 100 | + 0.67% | 309,498 | 4,617 |
| 03.25 | 14,900 | 10 | + 0.07% | 362,402 | 5,482 |
| 03.22 | 14,890 | 1,010 | + 7.28% | 657,632 | 9,681 |
| 03.21 | 13,880 | 820 | - 5.58% | 324,575 | 4,621 |
| 03.20 | 14,700 | 970 | - 6.19% | 649,358 | 9,757 |
| 03.19 | 15,670 | 3,000 | + 23.68% | 2,909,427 | 45,288 |