일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,260	20	- 0.38%	397,531	2,083
04.15	15,730	690	+ 4.59%	239,051	3,697
04.12	15,040	900	+ 6.37%	163,966	2,436
04.11	14,140	210	+ 1.51%	65,420	914
04.09	13,930	380	+ 2.80%	84,082	1,165
04.08	13,550	930	- 6.42%	124,182	1,725
04.05	14,480	210	+ 1.47%	102,704	1,492
04.04	14,270	330	- 2.26%	148,408	2,128
04.03	14,600	800	- 5.20%	196,944	2,913
04.02	15,400	980	- 5.98%	381,483	6,037