일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,600	0	0.00%	111,583	404
05.30	3,600	110	- 2.97%	163,042	589
05.29	3,710	75	+ 2.06%	209,918	757
05.28	3,635	30	+ 0.83%	553,874	2,055
05.27	3,605	345	+ 10.58%	2,043,969	7,532
05.24	3,260	50	- 1.51%	98,411	322
05.23	3,310	30	- 0.90%	155,102	512
05.22	3,340	50	- 1.48%	148,321	495
05.21	3,390	60	- 1.74%	87,793	298
05.20	3,450	15	+ 0.44%	79,354	272