일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,637	41	- 2.44%	205,873	340
03.04	1,678	61	- 3.51%	367,748	625
02.29	1,739	0	0.00%	501,900	850
02.28	1,739	1	+ 0.06%	126,362	219
02.27	1,738	10	- 0.57%	157,449	276
02.26	1,748	14	- 0.80%	131,901	232
02.23	1,762	4	- 0.23%	133,336	238
02.22	1,766	45	- 2.49%	249,817	446
02.21	1,811	13	- 0.71%	224,050	407
02.20	1,824	16	- 0.87%	457,834	845