일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,770	23	+ 1.32%	150,735	266
03.29	1,747	74	- 4.06%	531,864	942
03.28	1,821	40	- 2.15%	1,821,468	3,339
03.27	1,861	101	+ 5.74%	2,183,013	4,000
03.26	1,760	28	+ 1.62%	487,879	856
03.25	1,732	1	- 0.06%	66,007	114
03.22	1,733	24	+ 1.40%	133,577	231
03.21	1,709	67	- 3.77%	300,341	520
03.20	1,776	76	+ 4.47%	1,938,416	3,399
03.19	1,700	7	- 0.41%	56,997	97