일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,882	103	- 5.19%	706,206	1,370
03.27	1,985	40	- 1.98%	640,407	1,292
03.26	2,025	5	- 0.25%	569,536	1,157
03.25	2,030	40	+ 2.01%	731,613	1,476
03.22	1,990	31	+ 1.58%	716,125	1,406
03.21	1,959	77	+ 4.09%	962,132	1,831
03.20	1,882	103	+ 5.79%	1,631,909	3,029
03.19	1,779	72	+ 4.22%	459,155	805
03.18	1,707	50	+ 3.02%	336,169	574
03.15	1,657	3	- 0.18%	93,749	155