| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 1,785 | 1 | - 0.06% | 204,186 | 365 |
| 04.11 | 1,786 | 19 | - 1.05% | 257,577 | 460 |
| 04.09 | 1,805 | 20 | + 1.12% | 524,199 | 939 |
| 04.08 | 1,785 | 20 | - 1.11% | 242,153 | 430 |
| 04.05 | 1,805 | 18 | + 1.01% | 925,692 | 1,666 |
| 04.04 | 1,787 | 5 | - 0.28% | 236,701 | 422 |
| 04.03 | 1,792 | 30 | - 1.65% | 516,275 | 936 |
| 04.02 | 1,822 | 41 | - 2.20% | 569,499 | 1,037 |
| 04.01 | 1,863 | 20 | - 1.06% | 449,117 | 832 |
| 03.29 | 1,883 | 1 | + 0.05% | 496,100 | 927 |