일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,855	0	0.00%	8,356	24
12.20	2,855	10	- 0.35%	7,236	21
12.19	2,865	5	- 0.17%	6,996	20
12.18	2,870	40	- 1.38%	4,051	12
12.15	2,910	10	- 0.34%	2,225	6
12.14	2,920	5	+ 0.17%	8,616	25
12.13	2,915	5	+ 0.17%	7,811	23
12.12	2,910	15	- 0.51%	6,036	18
12.11	2,925	10	- 0.34%	6,545	19
12.08	2,935	15	- 0.51%	5,374	16